紡績業界上場会社の株価統計（10.11）

シリアルナンバーコード株の名前は今から一番高い価格で、一番安いです。

100936

2000677山東海龍6.386.866.868.37 4471325.56

30032127新民科技9.2710.39.2710.48.33 15218 58.96

4600295オルドス17.6518.8517.518.786.7 0 28471214.83

5000909新郷化繊6.26.96.526.9616.14 3272505.56

6004220吉林化繊6.06.426.06.45.61 3004749.55

7000982中銀絨業13.5514.4513.521455.18 1058.16

8000584友利ホールディングス9.7410.135.08

9600220江蘇陽光6.62.56.236.554.63 85066.24

106000527江南高繊維8.28.68.158.514.55 171664.87

11600177

12002044江蘇三友10.4510.9191.1810.793.45 699785.93

13606華昇株式5.265.85.255.53.42 9384.36

14002083ビルの日の株式1111.919191.811.33.19 3325968.50

1502172

16600871 S儀化8.478.838.742.58 537162.69

17002144宏達高科20.5421.252.2.92.49 378845.55

1860070三房巷6.456.646.6.6.6.92.49 872392.74

19600851海欣株式5.675.885.645.822.46 1792452.43

20002036宜科科技10.811.1110.710.952.34 410392.16

2100782ミダ株式5.85.975.912.25 148903.68

22600725クラウド株式8.99.88.99.12.25 154042.51

23600889南京化繊7.227.397.17.392.21 1425354.64

2400726鲁泰A 8.738.928.78.9.12.06 144900.20

25023魯商の買い付け7.858.147.7882.04 8592.54

26002015霞客環境保護9.489.749.652.01 568673.90

27600107ミルヤ11.7712.3111.6311.991.87

28600250南紡株式8.758.958.718.91.83 270151.04

2900687保定スワン6.76.56.57-71.80

30600400小豆株式7.557.927.671.72

3102087新野紡績66.045.8.55.9172 1162045.57

3202064華峰アンモニア繊維11.131.8 11.05911.31.62 3467145.33

33600630筆頭株8.09.38.068.211.48 14135.33

3460063皖維高新高新9,79.42.129.27,442 1097252.98

350158常山株式7.778.0577.881.42 1092021.52

36600309煙台万華17.6918.3517.811.37 3503892.11

37000615湖北金環8.08.8.8.8.28.191.36 775853.67

38000755山西三次元8.358.698.38.3.33 21494.58

3960137サーシャ株式16.6416.9616.416.871.32 167291.72

40600483福建南紡6.436.6.26.66.71.25 449062.82

41002042ワゴン色紡績22.9523.229227623.211.14 267253.59

42600232キホーク株式5.946.115.5.5.36.01

43600510黒牡丹10.06010.2210 0.031.141.00 638422.50

{pageubreak}

44600981江蘇開元6.676.6.6.56.6.73.90 932703.01

45600493鳳竹紡績9.89.37.19.260.87 433822.55

4660718国際華集団4.94.94.84.95.81 37706.52 2

47600398凱諾科技5.285.3.45.229.76 2234314.11

48002070衆と株式9.99.3.49.149.260.76 47148.32

49600272オープン実業9.69.779.539.73 44069.75

50000813天山紡績14.515.314.3814.520.55 132049.63

51000810華潤錦華14.5514.8814.770.48

52600689上海三毛10.4510.4510.6204.47 445002.92

5302254煙台アンモニア繊維27.28.957.27.3.43

54002404嘉欣シルク18.6318.8618.5618.720.43 102603.06

55000976*ST春の日ざし4.965.054.94.970.40 10224.20

56000971 STマイヤー5.95.735.56 65.6.36 4998.76

57000018 ST中冠A 8.969.08.790.33 94740.95

5860152維科精華6.36.66.77 90.30 44221.51

59600884スギ株式21.2221.4920.9621.350.19 1808935.65

60002034メキンダ12.8512.9712.78880.08 79700.98

61600273華芳紡績1414.1 13.6913.920.00 924622.94

62600448華紡株式5.996.025.95.80.00 503781.58

63600757*STソース0007.350.00 00.00

6400699*STドンドン0009.23.00 00.00

65600810神の株式12.81312.12.83-016 1179852.67

66600987航空民株式9.599.659.349.54-0033 774472.62

67002239金飛達11.1611.1611.02-0.36 316765.71

68002394連発株式42.612.8842.0942.5-0378 12974.74

69200160 ST大路B 2.22 152.02.10-047 28080.61

70002072*ST独綿7.027.0966.96-0.71 287461.63

71000973フランチャイズ株式16.4816.8816.116.3-0.85 3335206.48

7260070浙江富潤9.359.49.189.27-0.86 5674.02

7302269アメリカ服29.229.3229-1.19 162721.55

74200168 STレイイB 2.82.6.12.452.48-1.2 0 161931.05

75000779三毛派神10.0210.789.87-1.40 375072.34

76002098興株式11.8411.9211.611.66-1.44 255091.65

7760061中紡投資12.0312.311.8 112.01-1.56 946162.21

78002193山東如意15.7315.9815.515.6-1.76 243662.96

7960233楊創世17716.416.6.5 4-1.78 522635.31

80002291土曜日18.4618.517.7118.02-1.96 266852.86

81002206海利は18.4418.8717.98 18-05-21 555154.06です。

8200902*ST中服9.49.789.099.17-2.86 792263.07

83002029七匹狼33.533.8531.832.69-3.43 4191.46

84002154吉報鳥27.2927.29.0126.3-4.22 3001.28

85002425シーザー株式33.1633.31.01-3.86 173776.44

86002003偉星株式29.729.8、27.587.95-519 128130.772

87002397ドリーム紡績44.44.8.41.1841.95-6.15 3378714.08

88002327富アンナ45.5546.4942.0342.85-70141974.20

89002293ロレアル家庭用紡績78.0778.071.1372.2-7.55 772.21